ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CWEN Clearway Energy Inc

26.40
0.68 (2.64%)
27 Jul 2024 - Closed
Delayed by 15 minutes

CWEN Aug 16 2024 30 Put

4.55 -1.74 (-27.66%)
Bid 3.00 Volume 1 Exp. Date 16 Aug 2024
Offer 5.90 Open Interest 1 Day's Range 4.55 - 4.55
Open 4.55 Prev Close 6.29 Last Trade 26/7/2024 18:23

CWEN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.400.000.00 %00
15.0010.8014.000.000.00 %00
17.508.0011.505.000.00 %00
20.005.009.005.410.00 %00
22.503.405.903.000.00 %033
25.000.902.001.750.00 %0155
30.000.100.100.100.00 %0712
35.000.750.500.750.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.101.000.100.00 %05
17.500.001.000.000.00 %00
20.000.150.250.150.00 %0117
22.500.200.350.200.00 %062
25.000.250.400.500.00 %0326
30.003.005.904.55-27.66 %11
35.008.0010.900.000.00 %00