We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearway Energy Inc | NYSE:CWEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.70% | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.97 | 25.55 | 25.69 | 238,925 | 17:57:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 25.62 | -0.02 | -0.08% | 25.26 | 25.85 | 799,533 |
| 27 Jan 2025 | 25.64 | -0.21 | -0.81% | 25.27 | 26.44 | 711,652 |
| 24 Jan 2025 | 25.85 | 1.22 | 4.95% | 25.31 | 26.0499 | 720,176 |
| 23 Jan 2025 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0 |
| 22 Jan 2025 | 24.63 | -1.11 | -4.31% | 24.61 | 25.74 | 811,564 |
| 21 Jan 2025 | 25.74 | -0.61 | -2.31% | 25.71 | 26.525 | 709,898 |
| 17 Jan 2025 | 26.35 | -0.11 | -0.42% | 26.19 | 26.63 | 711,681 |
| 16 Jan 2025 | 26.46 | 1.21 | 4.79% | 25.45 | 26.525 | 927,717 |
| 15 Jan 2025 | 25.25 | 0.17 | 0.68% | 25.205 | 25.82 | 560,751 |
| 14 Jan 2025 | 25.08 | 0.26 | 1.05% | 24.85 | 25.40 | 574,545 |
| 13 Jan 2025 | 24.82 | -0.10 | -0.40% | 24.40 | 24.87 | 654,017 |
| 10 Jan 2025 | 24.92 | -0.81 | -3.15% | 24.55 | 25.65 | 783,570 |
| 08 Jan 2025 | 25.73 | -0.78 | -2.94% | 25.565 | 26.39 | 550,515 |
| 07 Jan 2025 | 26.51 | 0.31 | 1.18% | 25.97 | 26.59 | 706,868 |
| 06 Jan 2025 | 26.20 | -0.38 | -1.43% | 26.16 | 26.67 | 798,030 |
| 03 Jan 2025 | 26.58 | 0.27 | 1.03% | 26.30 | 26.745 | 526,274 |
| 02 Jan 2025 | 26.31 | 0.31 | 1.19% | 26.02 | 26.32 | 608,072 |
| 31 Dec 2024 | 26.00 | -0.15 | -0.57% | 25.91 | 26.52 | 1,080,298 |
| 30 Dec 2024 | 26.15 | 0.01 | 0.04% | 25.69 | 26.24 | 504,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 26.44 | 24.61 | 25.42 | 760,731 | 0.12 | 0.47% |
| 1 Month | 26.15 | 26.745 | 24.40 | 25.73 | 692,840 | -0.35 | -1.34% |
| 3 Months | 26.885 | 29.8301 | 24.40 | 27.03 | 794,570 | -1.09 | -4.04% |
| 6 Months | 26.53 | 30.92 | 24.40 | 27.74 | 806,211 | -0.73 | -2.75% |
| 1 Year | 24.63 | 30.92 | 20.63 | 25.94 | 835,829 | 1.17 | 4.75% |
| 3 Years | 32.92 | 41.79 | 18.59 | 28.32 | 858,856 | -7.12 | -21.63% |
| 5 Years | 21.32 | 41.79 | 16.12 | 28.11 | 810,914 | 4.48 | 21.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
