We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearway Energy Inc | NYSE:CWEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.02% | 26.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.79 | 26.15 | 26.34 | 432,372 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 26.67 | 0.27 | 1.02% | 26.15 | 26.79 | 432,372 |
| 23 Dec 2024 | 26.40 | 0.36 | 1.38% | 25.81 | 26.41 | 557,344 |
| 20 Dec 2024 | 26.04 | 0.12 | 0.46% | 25.57 | 26.10 | 1,806,274 |
| 19 Dec 2024 | 25.92 | -0.01 | -0.04% | 25.9125 | 26.55 | 843,560 |
| 18 Dec 2024 | 25.93 | -0.17 | -0.65% | 25.90 | 26.46 | 1,031,238 |
| 17 Dec 2024 | 26.10 | -0.67 | -2.50% | 26.04 | 26.76 | 821,567 |
| 16 Dec 2024 | 26.77 | -0.51 | -1.87% | 26.50 | 27.28 | 810,173 |
| 13 Dec 2024 | 27.28 | -0.06 | -0.22% | 27.065 | 27.63 | 793,281 |
| 12 Dec 2024 | 27.34 | -0.48 | -1.73% | 27.23 | 27.8225 | 545,415 |
| 11 Dec 2024 | 27.82 | -0.34 | -1.21% | 27.50 | 28.38 | 759,925 |
| 10 Dec 2024 | 28.16 | -0.44 | -1.54% | 27.7013 | 28.50 | 560,950 |
| 09 Dec 2024 | 28.60 | 0.36 | 1.27% | 28.36 | 29.00 | 933,616 |
| 06 Dec 2024 | 28.24 | -0.38 | -1.33% | 28.055 | 28.6889 | 571,979 |
| 05 Dec 2024 | 28.62 | 0.25 | 0.88% | 28.18 | 28.72 | 586,859 |
| 04 Dec 2024 | 28.37 | 0.04 | 0.14% | 28.13 | 28.70 | 776,629 |
| 03 Dec 2024 | 28.33 | -0.75 | -2.58% | 28.27 | 29.29 | 868,923 |
| 02 Dec 2024 | 29.08 | -0.41 | -1.39% | 28.80 | 29.60 | 1,010,654 |
| 29 Nov 2024 | 29.49 | -0.01 | -0.03% | 29.38 | 29.8301 | 547,704 |
| 27 Nov 2024 | 29.50 | -0.12 | -0.41% | 29.18 | 29.83 | 662,654 |
| 26 Nov 2024 | 29.62 | 0.92 | 3.21% | 28.65 | 29.80 | 802,418 |
| 25 Nov 2024 | 28.70 | 0.35 | 1.23% | 28.66 | 29.34 | 1,380,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 26.79 | 25.57 | 26.05 | 1,002,302 | 0.08 | 0.30% |
| 1 Month | 28.785 | 29.8301 | 25.57 | 27.60 | 794,591 | -2.12 | -7.35% |
| 3 Months | 30.79 | 30.92 | 25.2501 | 27.67 | 905,280 | -4.12 | -13.38% |
| 6 Months | 25.95 | 30.92 | 24.02 | 27.53 | 823,236 | 0.72 | 2.77% |
| 1 Year | 27.42 | 30.92 | 20.63 | 25.94 | 853,373 | -0.75 | -2.74% |
| 3 Years | 36.01 | 41.79 | 18.59 | 28.47 | 852,283 | -9.34 | -25.94% |
| 5 Years | 19.89 | 41.79 | 16.12 | 28.04 | 809,516 | 6.78 | 34.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
