We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.90 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 44 | Day's Range | 5.44 - 6.10 |
| Open | 5.44 | Prev Close | 4.05 | Last Trade | 18/12/2024 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.85 | 4.35 | 4.00 | 79.37 % | 8 | 113 |
| 42.50 | 3.45 | 3.75 | 3.45 | 63.51 % | 1 | 248 |
| 43.00 | 2.98 | 3.10 | 3.60 | 135.29 % | 11 | 578 |
| 44.00 | 2.06 | 2.19 | 2.37 | 149.47 % | 270 | 397 |
| 45.00 | 1.30 | 1.45 | 1.33 | 133.33 % | 332 | 666 |
| 46.00 | 0.71 | 0.80 | 0.76 | 153.33 % | 2,107 | 647 |
| 47.00 | 0.35 | 0.38 | 0.34 | 112.50 % | 1,700 | 694 |
| 47.50 | 0.23 | 0.26 | 0.24 | 84.62 % | 533 | 391 |
| 48.00 | 0.15 | 0.17 | 0.17 | 70.00 % | 287 | 663 |
| 48.50 | 0.10 | 0.12 | 0.10 | 25.00 % | 114 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.06 | 0.05 | -83.87 % | 167 | 430 |
| 42.50 | 0.06 | 0.07 | 0.06 | -85.00 % | 396 | 545 |
| 43.00 | 0.08 | 0.09 | 0.08 | -84.62 % | 1,122 | 828 |
| 44.00 | 0.16 | 0.19 | 0.17 | -81.72 % | 982 | 3,927 |
| 45.00 | 0.36 | 0.39 | 0.40 | -73.51 % | 3,772 | 3,559 |
| 46.00 | 0.76 | 0.84 | 0.81 | -63.01 % | 911 | 887 |
| 47.00 | 1.37 | 1.51 | 1.35 | -53.45 % | 365 | 1,566 |
| 47.50 | 1.59 | 1.84 | 1.42 | -56.97 % | 738 | 1,480 |
| 48.00 | 2.11 | 2.26 | 2.17 | -45.75 % | 37 | 1,201 |
| 48.50 | 2.59 | 2.71 | 2.70 | -37.21 % | 12 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
