ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CUK Carnival Plc

24.40
1.57 (6.88%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CUK Jan 17 2025 25 Call

0.95 0.40 (72.73%)
Bid 0.75 Volume 101 Exp. Date 17 Jan 2025
Offer 0.90 Open Interest 211 Day's Range 0.60 - 1.01
Open 0.90 Prev Close 0.55 Last Trade 20/12/2024 20:55

CUK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5014.500.000.00 %00
15.009.1010.100.000.00 %00
17.506.609.006.98-3.06 %11
20.004.106.104.489.00 %412
22.502.152.452.5554.55 %2962
25.000.750.900.9572.73 %101211

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.054.800.050.00 %01
17.500.104.800.100.00 %01
20.000.244.800.240.00 %01
22.501.100.751.100.00 %023
25.001.301.600.000.00 %00

Your Recent History

Delayed Upgrade Clock