ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CTS CTS Corporation

52.94
-2.73 (-4.90%)
19 Dec 2024 - Closed
Delayed by 15 minutes

CTS Dec 20 2024 55 Put

2.40 -0.50 (-17.24%)
Bid 1.80 Volume 1 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 3 Day's Range 2.40 - 2.40
Open 2.40 Prev Close 2.90 Last Trade 18/12/2024 20:45

CTS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.0025.500.000.00 %00
35.0016.0020.500.000.00 %00
40.0011.0015.500.000.00 %00
45.006.1010.500.000.00 %00
50.001.005.506.000.00 %00
55.000.054.802.400.00 %02
60.000.501.000.500.00 %012
65.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.054.800.050.00 %02
50.000.604.800.600.00 %03
55.001.804.802.40-17.24 %13
60.005.009.003.200.00 %03
65.0010.0013.800.000.00 %00