ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTRE CareTrust REIT Inc

29.89
0.00 (0.00%)
Pre Market
Last Updated: 12:35:51
Delayed by 15 minutes

CTRE Oct 18 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CTRE Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6017.500.000.00 %00
17.5011.2015.006.210.00 %00
20.008.6012.506.870.00 %00
22.506.3010.004.500.00 %01
25.003.607.506.600.00 %011
30.000.301.150.40-46.67 %2123
35.000.050.700.050.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.700.000.00 %00
17.500.050.050.050.00 %024
20.000.301.250.300.00 %021
22.500.050.050.050.00 %032
25.000.350.100.350.00 %02
30.000.300.900.300.00 %01
35.003.906.700.000.00 %00

Your Recent History

Delayed Upgrade Clock