ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTRE CareTrust REIT Inc

30.29
0.40 (1.34%)
Last Updated: 15:08:20
Delayed by 15 minutes

CTRE Oct 18 2024 17.5 Call

6.21 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 18 Oct 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.21 Last Trade - -

CTRE Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0017.800.000.00 %00
17.5011.6015.006.210.00 %00
20.009.0012.506.870.00 %00
22.506.5010.004.500.00 %01
25.004.107.606.600.00 %011
30.000.501.050.400.00 %0121
35.000.050.100.050.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.750.050.00 %024
20.000.300.750.300.00 %021
22.500.050.450.050.00 %032
25.000.350.100.350.00 %02
30.000.250.850.300.00 %01
35.003.206.000.000.00 %00