Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 2.80 | 5.60 | 0.00 % | 0 | 1 |
| 7.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.85 | 0.34 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 421 |
| 11.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 42 |
| 12.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 678 |
| 13.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.60 | 0.12 | 0.00 % | 0 | 2 |
| 10.00 | 1.40 | 2.15 | 0.25 | 0.00 % | 0 | 10 |
| 11.00 | 1.45 | 2.55 | 2.90 | 0.00 % | 0 | 318 |
| 12.00 | 2.20 | 4.90 | 4.30 | 0.00 % | 0 | 42 |
| 13.00 | 4.20 | 4.70 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
