ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSL Carlisle Companies Inc

341.00
2.55 (0.75%)
Pre Market
Last Updated: 09:30:09
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0097.40101.700.0099.550.000.00 %00-
250.0087.5092.000.0089.750.000.00 %00-
260.0077.7081.80148.0079.750.000.00 %01-
270.0067.5072.20176.6069.850.000.00 %01-
280.0058.1062.10170.0060.100.000.00 %01-
290.0048.5052.400.0050.450.000.00 %00-
300.0039.0042.80131.0040.900.000.00 %02-
310.0030.5034.1047.8032.300.000.00 %05-
320.0023.0025.3020.5024.150.000.00 %07-
330.0014.8018.400.0016.600.000.00 %00-
340.0010.1012.800.0011.450.000.00 %00-
350.004.808.807.406.800.000.00 %08-
360.001.955.603.103.7750.000.00 %011-
370.000.453.601.902.0250.000.00 %06-
380.000.052.401.101.2250.000.00 %016-
390.000.201.850.401.025-1.17-74.52 %4426/2/2025
400.000.102.500.151.300.000.00 %06-
410.000.802.350.801.5750.000.00 %0106-
420.009.452.309.455.8750.000.00 %0103-
430.002.352.252.352.300.000.00 %011-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.002.250.000.000.000.00 %00-
250.000.000.650.000.000.000.00 %00-
260.000.002.350.000.000.000.00 %00-
270.000.052.400.001.2250.000.00 %00-
280.000.152.550.451.350.000.00 %01-
290.000.201.101.550.650.000.00 %02-
300.000.403.201.251.800.000.00 %010-
310.001.452.802.012.1250.000.00 %04-
320.002.556.205.014.3750.000.00 %013-
330.005.809.109.377.450.000.00 %08-
340.009.4013.4010.0011.40-3.85-27.80 %3926/2/2025
350.0015.3019.4015.3017.350.000.00 %015-
360.0022.0026.5019.9224.250.000.00 %02-
370.0030.5034.5028.9432.500.000.00 %017-
380.0039.7042.900.0041.300.000.00 %00-
390.0049.0053.9041.6851.450.000.00 %05-
400.0059.4063.4046.0061.400.000.00 %00-
410.0069.1073.4062.0071.250.000.00 %00-
420.0079.1083.4068.9081.250.000.00 %00-
430.0089.1093.4031.3091.250.000.00 %02-

Your Recent History

Delayed Upgrade Clock