We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 90.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 95.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 55.90 | 60.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 43.50 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 32.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 24.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 4.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.30 | 4.90 | 4.00 | -19.19 % | 26 | 26 |
| 400.00 | 5.20 | 8.50 | 5.20 | 0.00 % | 0 | 5 |
| 410.00 | 0.80 | 2.75 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.60 | 0.66 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.30 | 3.60 | 1.38 | 0.00 % | 0 | 1 |
| 350.00 | 2.51 | 7.50 | 2.51 | 0.00 % | 0 | 1 |
| 360.00 | 0.90 | 9.40 | 4.13 | 0.00 % | 0 | 1 |
| 370.00 | 4.70 | 9.60 | 7.07 | 0.00 % | 0 | 2 |
| 380.00 | 6.20 | 16.10 | 4.07 | 0.00 % | 0 | 1 |
| 390.00 | 18.00 | 21.70 | 16.63 | 0.00 % | 0 | 3 |
| 400.00 | 19.40 | 29.30 | 26.00 | 0.00 % | 0 | 2 |
| 410.00 | 35.50 | 40.40 | 24.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
