We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 42 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 332 | Day's Range | 0.05 - 0.16 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 12/2/2025 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 12.90 | 13.85 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 10.95 | 11.65 | 11.67 | -23.22 % | 23 | 47 |
| 317.50 | 8.70 | 9.40 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 6.70 | 7.10 | 6.70 | -0.74 % | 1,100 | 550 |
| 322.50 | 4.95 | 5.20 | 5.00 | 0.00 % | 290 | 374 |
| 325.00 | 3.50 | 3.70 | 3.55 | 0.00 % | 1,107 | 441 |
| 327.50 | 2.32 | 2.51 | 2.30 | -5.35 % | 502 | 437 |
| 330.00 | 1.49 | 1.62 | 1.52 | -5.59 % | 1,252 | 603 |
| 332.50 | 0.91 | 1.00 | 0.87 | -20.91 % | 294 | 663 |
| 335.00 | 0.52 | 0.60 | 0.56 | -18.84 % | 303 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.24 | 0.28 | 0.25 | -54.55 % | 81 | 514 |
| 315.00 | 0.41 | 0.47 | 0.38 | -50.65 % | 141 | 687 |
| 317.50 | 0.69 | 0.76 | 0.64 | -47.97 % | 217 | 692 |
| 320.00 | 1.13 | 1.23 | 1.18 | -34.08 % | 541 | 784 |
| 322.50 | 1.80 | 1.94 | 1.70 | -37.73 % | 443 | 408 |
| 325.00 | 2.76 | 2.97 | 2.87 | -23.47 % | 229 | 861 |
| 327.50 | 4.00 | 4.35 | 4.00 | -23.37 % | 121 | 524 |
| 330.00 | 5.60 | 6.00 | 5.32 | -20.83 % | 46 | 774 |
| 332.50 | 7.15 | 8.00 | 8.57 | -4.78 % | 213 | 499 |
| 335.00 | 9.40 | 10.15 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
