We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.85 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.05 | Open Interest | 4 | Day's Range | 17.12 - 17.12 |
| Open | 17.12 | Prev Close | 19.10 | Last Trade | 26/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 11.70 | 13.70 | 12.70 | 76.14 % | 96 | 898 |
| 252.50 | 8.80 | 11.45 | 10.37 | 105.35 % | 101 | 368 |
| 255.00 | 6.85 | 9.30 | 7.45 | 136.51 % | 212 | 1,371 |
| 257.50 | 5.00 | 7.00 | 5.36 | 217.16 % | 335 | 959 |
| 260.00 | 2.09 | 3.90 | 2.74 | 238.27 % | 1,488 | 2,075 |
| 262.50 | 0.05 | 0.62 | 0.40 | 8.11 % | 2,326 | 681 |
| 265.00 | 0.02 | 0.03 | 0.03 | -85.71 % | 5,809 | 1,491 |
| 267.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,899 | 1,539 |
| 270.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 938 | 1,075 |
| 272.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 95 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 155 | 2,001 |
| 252.50 | 0.01 | 0.02 | 0.02 | -97.01 % | 93 | 781 |
| 255.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 361 | 589 |
| 257.50 | 0.01 | 0.01 | 0.01 | -99.57 % | 478 | 230 |
| 260.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 3,466 | 717 |
| 262.50 | 0.01 | 0.22 | 0.18 | -97.10 % | 1,332 | 182 |
| 265.00 | 1.33 | 3.25 | 1.65 | -56.35 % | 99 | 22 |
| 267.50 | 3.95 | 6.40 | 4.44 | -1.33 % | 3 | 19 |
| 270.00 | 6.00 | 8.80 | 8.55 | -47.06 % | 12 | 19 |
| 272.50 | 8.50 | 11.70 | 10.20 | -15.84 % | 2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
