We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 48.80 | 53.50 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 29.60 | 33.20 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 24.60 | 28.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 20.40 | 23.40 | 12.10 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 14.90 | 18.00 | 21.70 | 16.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 160.00 | 10.00 | 13.40 | 13.70 | 11.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 7.10 | 9.70 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 83 | - |
| 170.00 | 3.60 | 4.90 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 293 | - |
| 175.00 | 1.25 | 3.40 | 1.99 | 2.325 | 0.29 | 17.06 % | 10 | 108 | 14/3/2025 |
| 180.00 | 0.50 | 1.05 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 841 | - |
| 185.00 | 0.05 | 2.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 93 | - |
| 190.00 | 0.30 | 1.65 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 41 | - |
| 210.00 | 1.03 | 1.35 | 1.03 | 1.19 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.41 | 1.50 | 0.41 | 0.955 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 0.33 | 1.55 | 0.33 | 0.94 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 0.36 | 1.95 | 0.36 | 1.155 | 0.00 | 0.00 % | 0 | 346 | - |
| 145.00 | 0.46 | 1.95 | 0.46 | 1.205 | 0.00 | 0.00 % | 0 | 24 | - |
| 150.00 | 0.05 | 1.65 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 215 | - |
| 155.00 | 0.10 | 2.10 | 1.95 | 1.10 | 0.00 | 0.00 % | 0 | 153 | - |
| 160.00 | 0.25 | 2.75 | 1.45 | 1.50 | 0.35 | 31.82 % | 1 | 99 | 14/3/2025 |
| 165.00 | 0.80 | 2.05 | 5.20 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
| 170.00 | 1.45 | 3.50 | 4.30 | 2.475 | 0.00 | 0.00 % | 0 | 100 | - |
| 175.00 | 3.90 | 6.80 | 1.50 | 5.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 180.00 | 8.30 | 10.70 | 3.70 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 185.00 | 12.70 | 15.90 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 22.00 | 25.60 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 36.80 | 40.60 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 46.50 | 51.30 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 56.50 | 61.30 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
