Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 50.80 | 54.10 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 46.00 | 49.20 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 41.00 | 44.30 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.00 | 39.40 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.10 | 34.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 26.50 | 29.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.60 | 24.90 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 17.00 | 20.20 | 33.90 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 5.50 | 9.10 | 17.20 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 2.65 | 6.00 | 8.00 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 2.50 | 3.00 | 4.75 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 175.00 | 0.60 | 3.40 | 3.60 | 2.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 180.00 | 0.70 | 1.35 | 1.10 | 1.025 | -0.85 | -43.59 % | 201 | 35 | 25/3/2025 |
| 185.00 | 0.15 | 2.60 | 0.50 | 1.375 | -0.50 | -50.00 % | 3 | 9 | 25/3/2025 |
| 190.00 | 0.05 | 0.70 | 0.84 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.15 | 1.90 | 2.20 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.89 | 2.15 | 0.89 | 1.52 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.69 | 1.60 | 0.69 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.60 | 2.30 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.10 | 2.45 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.15 | 2.65 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.30 | 2.20 | 0.77 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.05 | 3.80 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 155.00 | 1.30 | 4.70 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 160.00 | 3.30 | 5.90 | 3.50 | 4.60 | 0.67 | 23.67 % | 3 | 5 | 25/3/2025 |
| 165.00 | 5.80 | 8.50 | 4.36 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 9.00 | 12.00 | 10.30 | 10.50 | 1.50 | 17.05 % | 2 | 20 | 25/3/2025 |
| 175.00 | 12.90 | 15.70 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 180.00 | 16.80 | 20.00 | 17.25 | 18.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 21.60 | 24.70 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 26.70 | 29.50 | 24.67 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 31.30 | 34.90 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 36.30 | 40.40 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 46.30 | 50.20 | 41.27 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
