Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 32 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.12 | Last Trade | 31/3/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 4.60 | 3.98 | 0.00 % | 0 | 42 |
| 17.00 | 3.40 | 3.70 | 3.70 | 6.02 % | 1 | 78 |
| 18.00 | 2.60 | 2.75 | 2.52 | 14.55 % | 1 | 635 |
| 19.00 | 1.85 | 2.00 | 2.05 | 36.67 % | 17 | 639 |
| 20.00 | 1.20 | 1.30 | 1.30 | 56.63 % | 48 | 5,516 |
| 21.00 | 0.40 | 0.80 | 0.79 | 75.56 % | 24 | 1,357 |
| 22.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 52 | 2,253 |
| 23.00 | 0.10 | 0.25 | 0.25 | 66.67 % | 14 | 2,131 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 606 | 6,848 |
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 292 |
| 17.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 195 |
| 18.00 | 0.20 | 0.30 | 0.23 | -42.50 % | 16 | 768 |
| 19.00 | 0.45 | 0.55 | 0.45 | -35.71 % | 15 | 374 |
| 20.00 | 0.75 | 0.90 | 0.75 | -30.56 % | 13 | 176 |
| 21.00 | 1.30 | 1.80 | 1.68 | 0.00 % | 0 | 149 |
| 22.00 | 1.95 | 2.10 | 2.15 | 0.00 % | 0 | 4 |
| 23.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
