We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.50 | 6.00 | 2.30 | 0.00 % | 0 | 1 |
| 29.00 | 4.50 | 5.10 | 4.10 | 0.00 % | 0 | 111 |
| 30.00 | 3.60 | 4.00 | 3.00 | 0.00 % | 0 | 27 |
| 31.00 | 2.75 | 3.00 | 3.00 | 9.09 % | 2 | 583 |
| 32.00 | 1.90 | 2.05 | 1.62 | 0.00 % | 0 | 293 |
| 33.00 | 1.25 | 1.35 | 1.10 | 0.00 % | 0 | 4,882 |
| 34.00 | 0.75 | 0.85 | 0.65 | 0.00 % | 0 | 1,525 |
| 35.00 | 0.40 | 0.50 | 0.50 | 19.05 % | 1 | 167 |
| 36.00 | 0.20 | 0.30 | 0.17 | 0.00 % | 0 | 587 |
| 37.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 29.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 37 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 488 |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 14 |
| 32.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 71 |
| 33.00 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 80 |
| 34.00 | 1.15 | 1.30 | 1.70 | 0.00 % | 0 | 659 |
| 35.00 | 1.80 | 1.95 | 1.87 | 0.00 % | 0 | 12 |
| 36.00 | 2.60 | 2.80 | 3.29 | 0.00 % | 0 | 12 |
| 37.00 | 3.30 | 4.10 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
