We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.10 | 10.50 | 8.96 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 6.20 | 8.50 | 5.90 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.10 | 7.50 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.30 | 4.90 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.35 | 4.10 | 1.62 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.55 | 1.85 | 1.68 | 1.70 | 0.83 | 97.65 % | 5 | 28 | 19/3/2025 |
| 32.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.48 | 114.29 % | 9 | 428 | 19/3/2025 |
| 33.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 1 | 1,442 | 19/3/2025 |
| 34.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.08 | -80.00 % | 2 | 240 | 19/3/2025 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,425 | - |
| 36.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 7,094 | - |
| 37.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
| 38.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 23 | - |
| 39.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 711 | - |
| 29.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.50 | -90.91 % | 4 | 189 | 19/3/2025 |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
| 32.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 1,024 | - |
| 33.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.48 | -44.44 % | 20 | 116 | 19/3/2025 |
| 34.00 | 1.15 | 1.70 | 0.76 | 1.425 | 0.00 | 0.00 % | 0 | 68 | - |
| 35.00 | 2.35 | 2.55 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 851 | - |
| 36.00 | 2.95 | 3.90 | 3.75 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
