We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 10.30 | 12.70 | 8.96 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.40 | 5.20 | 2.58 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 2.50 | 3.90 | 1.81 | 3.20 | 0.00 | 0.00 % | 0 | 119 | - |
| 33.00 | 1.35 | 2.30 | 1.69 | 1.825 | 0.33 | 24.26 % | 3 | 1,412 | 28/2/2025 |
| 34.00 | 1.25 | 1.80 | 1.30 | 1.525 | 0.45 | 52.94 % | 3 | 333 | 28/2/2025 |
| 35.00 | 0.70 | 1.00 | 0.95 | 0.85 | 0.51 | 115.91 % | 393 | 7,186 | 28/2/2025 |
| 36.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.25 | 83.33 % | 466 | 174 | 28/2/2025 |
| 37.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.09 | 56.25 % | 25 | 17 | 28/2/2025 |
| 38.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.65 | 0.56 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 31.00 | 0.05 | 0.55 | 0.57 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 0.15 | 0.45 | 0.31 | 0.30 | -0.29 | -48.33 % | 60 | 2,001 | 28/2/2025 |
| 33.00 | 0.35 | 1.10 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 79 | - |
| 34.00 | 0.60 | 0.90 | 0.97 | 0.75 | -0.83 | -46.11 % | 24 | 69 | 28/2/2025 |
| 35.00 | 1.05 | 1.45 | 1.80 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 1.15 | 2.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
