We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.60 | 52.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 36.30 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.40 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.40 | 12.90 | 3.90 | 0.00 % | 0 | 3 |
| 260.00 | 2.15 | 3.00 | 3.00 | 15.38 % | 3 | 78 |
| 270.00 | 1.75 | 1.50 | 1.75 | 0.00 % | 0 | 46 |
| 280.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 99 |
| 290.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 19 |
| 300.00 | 0.26 | 1.50 | 0.26 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.20 | 0.55 | 3.91 | 0.00 % | 0 | 16 |
| 260.00 | 2.10 | 2.95 | 2.55 | -71.35 % | 1 | 105 |
| 270.00 | 8.20 | 12.70 | 6.30 | 0.00 % | 0 | 13 |
| 280.00 | 17.90 | 22.70 | 16.50 | 0.00 % | 0 | 102 |
| 290.00 | 27.60 | 32.20 | 25.10 | 0.00 % | 0 | 1 |
| 300.00 | 37.50 | 42.20 | 16.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
