Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,625 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 21/11/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 1.35 | 1.40 | 0.00 % | 0 | 74 |
| 7.00 | 0.40 | 0.45 | 0.35 | 0.00 % | 0 | 95 |
| 8.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 25 | 3,625 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 63 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 7.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 33 | 709 |
| 8.00 | 0.80 | 1.00 | 0.86 | -15.69 % | 8 | 247 |
| 9.00 | 0.45 | 2.95 | 1.47 | 0.00 % | 0 | 1 |
| 10.00 | 2.70 | 2.85 | 2.51 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
