We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 55 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.35 | Last Trade | 26/7/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 1.20 | 0.75 | 0.00 % | 0 | 5 |
| 10.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 23 | 69 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 17 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.15 | 0.25 | 0.26 | -25.71 % | 1 | 55 |
| 11.00 | 0.90 | 1.65 | 1.50 | 0.00 % | 0 | 39 |
| 12.00 | 1.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
