Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.29

0.16 (0.72%)

18 May 2024 - Closed

Delayed by 15 minutes

CODI May 17 2024 15 Call

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	17 May 2024
Offer	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - 17 May 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	14.60	0.00	0.00 %	0	0
12.50	8.30	12.10	0.00	0.00 %	0	0
15.00	6.00	9.60	0.00	0.00 %	0	0
17.50	4.30	7.10	0.00	0.00 %	0	0
20.00	0.90	3.30	2.40	0.00 %	0	15
22.50	0.10	0.05	0.03	-70.00 %	5	123
25.00	0.12	0.05	0.12	0.00 %	0	404
30.00	0.05	0.05	0.05	0.00 %	0	2
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.30	0.25	0.30	0.00 %	0	14
20.00	0.03	0.45	0.03	0.00 %	0	28
22.50	0.10	2.60	0.47	-16.07 %	2	14
25.00	1.60	3.40	3.60	0.00 %	0	0
30.00	5.60	10.00	0.00	0.00 %	0	0
35.00	10.90	14.40	0.00	0.00 %	0	0

iShares Gold Trust BDR

JP Morgan Chase

Invesco Emerging Markets...

Pebblebrook Hotel Trust

Canadian Utilities

Baronsmead Venture

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions