ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Compass Diversified	NYSE:CODI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.38%	20.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.18	20.87	21.00	237,846	00:54:32

Compass Diversified (CODI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	20.94	0.08	0.38%	20.87	21.18	237,842
05 Feb 2025	20.86	0.26	1.26%	20.57	20.877	143,288
04 Feb 2025	20.60	-0.12	-0.58%	20.5601	20.71	107,507
03 Feb 2025	20.72	-0.53	-2.49%	20.48	21.085	193,418
31 Jan 2025	21.25	-0.27	-1.25%	21.115	21.59	221,091
30 Jan 2025	21.52	0.29	1.37%	21.45	21.99	194,141
29 Jan 2025	21.23	-0.08	-0.38%	21.18	21.44	131,647
28 Jan 2025	21.31	0.02	0.09%	21.30	21.74	189,981
27 Jan 2025	21.29	0.05	0.24%	21.18	21.57	219,970
24 Jan 2025	21.24	-0.12	-0.56%	21.14	21.585	199,336
23 Jan 2025	21.36	0.00	0.00%	21.36	21.36	0
22 Jan 2025	21.36	-0.01	-0.05%	21.22	21.48	308,666
21 Jan 2025	21.37	-0.12	-0.56%	21.15	21.69	229,805
17 Jan 2025	21.49	0.02	0.09%	21.45	21.82	180,483
16 Jan 2025	21.47	-0.15	-0.69%	21.11	21.52	192,035
15 Jan 2025	21.62	0.37	1.74%	21.42	21.89	182,533
14 Jan 2025	21.25	0.11	0.52%	21.036	21.5773	175,419
13 Jan 2025	21.14	0.21	1.00%	20.68	21.29	241,371
10 Jan 2025	20.93	-0.96	-4.39%	20.705	21.585	225,693
08 Jan 2025	21.89	-0.02	-0.09%	21.585	21.98	152,237
07 Jan 2025	21.91	-0.57	-2.54%	21.7063	22.51	206,187

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.50	21.99	20.48	21.05	170,300	-0.56	-2.60%
1 Month	21.49	21.99	20.48	21.24	195,360	-0.55	-2.56%
3 Months	23.1653	24.32	20.48	22.66	196,163	-2.23	-9.61%
6 Months	20.22	24.32	19.76	21.98	193,888	0.72	3.56%
1 Year	21.75	25.07	19.76	22.36	202,814	-0.81	-3.72%
3 Years	26.29	26.40	16.32	21.56	230,072	-5.35	-20.35%
5 Years	23.30	33.309	10.78	21.88	246,711	-2.36	-10.13%