ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Compass Diversified	NYSE:CODI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	22.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

Compass Diversified (CODI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	22.33	-0.89	-3.83%	22.30	22.94	251,462
24 Apr 2024	23.22	0.01	0.04%	23.00	23.265	133,698
23 Apr 2024	23.21	0.26	1.13%	23.02	23.4972	119,987
22 Apr 2024	22.95	0.14	0.61%	22.73	23.035	131,702
19 Apr 2024	22.81	0.48	2.15%	22.40	22.81	277,378
18 Apr 2024	22.33	0.19	0.86%	22.18	22.51	188,247
17 Apr 2024	22.14	-0.25	-1.12%	22.06	22.476	137,536
16 Apr 2024	22.39	-0.50	-2.18%	22.39	22.78	168,928
15 Apr 2024	22.89	-0.58	-2.47%	22.84	23.69	128,542
12 Apr 2024	23.47	-0.34	-1.43%	23.36	23.82	186,724
11 Apr 2024	23.81	0.13	0.55%	23.26	23.86	187,351
10 Apr 2024	23.68	-0.32	-1.33%	23.17	23.72	425,422
09 Apr 2024	24.00	0.02	0.08%	23.72	24.1475	159,504
08 Apr 2024	23.98	0.29	1.22%	23.71	24.02	193,663
05 Apr 2024	23.69	0.02	0.08%	23.51	23.906	189,518
04 Apr 2024	23.67	-0.10	-0.42%	23.62	24.105	257,103
03 Apr 2024	23.77	0.12	0.51%	23.54	23.87	127,488
02 Apr 2024	23.65	-0.10	-0.42%	23.44	23.68	166,141
01 Apr 2024	23.75	-0.32	-1.33%	23.71	24.01	142,519
28 Mar 2024	24.07	0.03	0.12%	23.9041	24.20	279,095
27 Mar 2024	24.04	0.55	2.34%	23.37	24.04	138,095
26 Mar 2024	23.49	-0.10	-0.42%	23.45	23.79	140,434

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.40	23.4972	22.30	22.81	182,845	-0.07	-0.31%
1 Month	24.00	24.1475	22.06	23.27	188,048	-1.67	-6.96%
3 Months	22.27	25.07	21.40	23.20	201,678	0.06	0.27%
6 Months	17.79	25.07	16.88	22.08	189,260	4.54	25.52%
1 Year	18.55	25.07	16.88	21.22	168,436	3.78	20.38%
3 Years	24.45	33.309	16.32	23.50	245,756	-2.12	-8.67%
5 Years	16.55	33.309	10.78	21.68	249,433	5.78	34.92%