We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 10.50 | 7.69 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 4.30 | 3.09 | 0.00 % | 0 | 4 |
| 75.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 75 |
| 80.00 | 0.00 | 0.75 | 0.75 | 0.00 % | 1 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| 60.00 | 0.13 | 0.85 | 0.13 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 3.50 | 0.05 | -95.00 % | 1 | 6 |
| 75.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
