Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 256 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 21/11/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 7.00 | 7.30 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.60 | 4.80 | 4.90 | 36.11 % | 1 | 105 |
| 31.25 | 3.40 | 3.60 | 3.10 | 0.00 % | 0 | 28 |
| 32.50 | 2.30 | 2.40 | 2.30 | 31.43 % | 26 | 211 |
| 33.75 | 1.35 | 1.45 | 1.35 | 50.00 % | 6 | 1,537 |
| 35.00 | 0.70 | 0.75 | 0.75 | 97.37 % | 124 | 2,398 |
| 36.25 | 0.25 | 0.35 | 0.32 | 113.33 % | 79 | 934 |
| 37.50 | 0.10 | 0.15 | 0.12 | 50.00 % | 20 | 329 |
| 38.75 | 0.25 | 0.20 | 0.05 | -80.00 % | 56 | 198 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 4 | 256 |
| 30.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1,840 |
| 31.25 | 0.10 | 0.15 | 0.12 | -53.85 % | 7 | 153 |
| 32.50 | 0.25 | 0.35 | 0.30 | -50.00 % | 51 | 664 |
| 33.75 | 0.65 | 0.70 | 0.66 | -42.61 % | 60 | 330 |
| 35.00 | 1.25 | 1.35 | 1.30 | -35.00 % | 10 | 1,352 |
| 36.25 | 2.15 | 2.25 | 2.15 | -29.28 % | 2 | 96 |
| 37.50 | 3.10 | 3.40 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.30 | 4.80 | 4.50 | 0.00 % | 0 | 119 |
| 40.00 | 5.50 | 5.80 | 6.30 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
