Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.00 | 9.20 | 8.80 | 0.00 % | 0 | 11 |
| 27.50 | 6.00 | 6.20 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 3.40 | 3.80 | 3.40 | 0.00 % | 0 | 67 |
| 31.25 | 2.40 | 2.50 | 3.40 | 0.00 % | 0 | 37 |
| 32.50 | 1.40 | 1.50 | 1.20 | 11.11 % | 8 | 129 |
| 33.75 | 0.70 | 0.75 | 0.68 | 13.33 % | 60 | 1,482 |
| 35.00 | 0.25 | 0.35 | 0.27 | 8.00 % | 11 | 2,595 |
| 36.25 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 904 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 316 |
| 38.75 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,767 |
| 31.25 | 0.20 | 0.25 | 0.24 | -40.00 % | 1 | 166 |
| 32.50 | 0.50 | 0.55 | 0.53 | -29.33 % | 35 | 698 |
| 33.75 | 1.10 | 1.15 | 1.20 | -15.49 % | 20 | 447 |
| 35.00 | 1.95 | 2.00 | 2.05 | -8.89 % | 2 | 1,367 |
| 36.25 | 3.00 | 3.10 | 3.40 | 0.00 % | 0 | 97 |
| 37.50 | 4.20 | 4.40 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 5.40 | 5.80 | 4.50 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
