Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cannae Holdings Inc (CNNE)
Cannae Holdings Inc (CNNE) Options

CNNE Cannae Holdings Inc

20.15

0.35 (1.77%)

26 Jul 2024 - Closed

Delayed by 15 minutes

CNNE Aug 16 2024 17.5 Put

View Full CNNE Chain

0.15 -0.07 (-31.82%)

Bid	0.22	Volume	2,812	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	43	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.22	Last Trade	26/7/2024 18:51

CNNE Option Chain - 16 Aug 2024

CNNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	15.00	0.00	0.00 %	0	0
10.00	7.50	12.50	0.00	0.00 %	0	0
12.50	5.10	10.00	0.00	0.00 %	0	0
15.00	2.50	7.50	0.00	0.00 %	0	0
17.50	0.50	5.00	0.00	0.00 %	0	0
20.00	0.55	1.05	0.25	0.00 %	0	105
22.50	0.17	0.25	0.17	0.00 %	0	13
25.00	0.37	0.20	0.37	0.00 %	0	16
30.00	0.05	0.75	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.05	1.75	0.05	0.00 %	0	2
17.50	0.22	0.50	0.15	-31.82 %	2,812	43
20.00	0.35	0.80	0.80	-23.08 %	2,822	79
22.50	2.25	2.65	2.20	0.00 %	0	15
25.00	2.95	7.50	0.00	0.00 %	0	0
30.00	7.80	12.50	0.00	0.00 %	0	0

iShares MSCI Brazil Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions