We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannae Holdings Inc | NYSE:CNNE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 19.79 | 0.52 | 2.70% | 19.41 | 19.99 | 249,970 |
| 29 Jan 2025 | 19.27 | -0.35 | -1.78% | 19.15 | 19.63 | 181,397 |
| 28 Jan 2025 | 19.62 | 0.28 | 1.45% | 19.32 | 19.76 | 174,498 |
| 27 Jan 2025 | 19.34 | 0.12 | 0.62% | 19.23 | 19.595 | 297,019 |
| 24 Jan 2025 | 19.22 | 0.05 | 0.26% | 19.03 | 19.25 | 281,315 |
| 23 Jan 2025 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 0 |
| 22 Jan 2025 | 19.17 | -0.10 | -0.52% | 19.10 | 19.30 | 199,324 |
| 21 Jan 2025 | 19.27 | 0.21 | 1.10% | 19.07 | 19.31 | 331,544 |
| 17 Jan 2025 | 19.06 | -0.11 | -0.57% | 19.02 | 19.395 | 155,941 |
| 16 Jan 2025 | 19.17 | 0.04 | 0.21% | 18.97 | 19.20 | 171,464 |
| 15 Jan 2025 | 19.13 | 0.25 | 1.32% | 18.89 | 19.32 | 274,357 |
| 14 Jan 2025 | 18.88 | 0.19 | 1.02% | 18.65 | 18.92 | 331,345 |
| 13 Jan 2025 | 18.69 | 0.01 | 0.05% | 18.38 | 18.71 | 306,308 |
| 10 Jan 2025 | 18.68 | -0.26 | -1.37% | 18.38 | 18.7504 | 501,775 |
| 08 Jan 2025 | 18.94 | -0.34 | -1.76% | 18.865 | 19.15 | 453,183 |
| 07 Jan 2025 | 19.28 | -0.49 | -2.48% | 19.21 | 19.93 | 373,086 |
| 06 Jan 2025 | 19.77 | -0.33 | -1.64% | 19.74 | 20.12 | 239,665 |
| 03 Jan 2025 | 20.10 | 0.46 | 2.34% | 19.52 | 20.12 | 335,837 |
| 02 Jan 2025 | 19.64 | -0.22 | -1.11% | 19.61 | 20.03 | 256,425 |
| 31 Dec 2024 | 19.86 | 0.01 | 0.05% | 19.79 | 20.04 | 354,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.04 | 19.99 | 19.03 | 19.44 | 236,895 | 0.75 | 3.94% |
| 1 Month | 19.64 | 20.12 | 18.38 | 19.22 | 284,291 | 0.15 | 0.76% |
| 3 Months | 21.00 | 22.135 | 18.38 | 20.21 | 290,058 | -1.21 | -5.76% |
| 6 Months | 20.35 | 22.135 | 18.00 | 19.61 | 334,442 | -0.56 | -2.75% |
| 1 Year | 20.56 | 22.99 | 16.94 | 20.15 | 484,648 | -0.77 | -3.75% |
| 3 Years | 28.44 | 30.63 | 15.93 | 20.79 | 492,031 | -8.65 | -30.41% |
| 5 Years | 41.03 | 46.57 | 15.93 | 28.32 | 556,504 | -21.24 | -51.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
