We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannae Holdings Inc | NYSE:CNNE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.05% | 19.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.04 | 19.79 | 20.04 | 354,218 | 21:28:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 19.85 | -0.05 | -0.25% | 19.53 | 20.00 | 237,536 |
| 27 Dec 2024 | 19.90 | -0.13 | -0.65% | 19.625 | 20.03 | 196,941 |
| 26 Dec 2024 | 20.03 | 0.06 | 0.30% | 19.77 | 20.12 | 167,081 |
| 24 Dec 2024 | 19.97 | 0.07 | 0.35% | 19.80 | 20.01 | 65,357 |
| 23 Dec 2024 | 19.90 | -0.09 | -0.45% | 19.68 | 19.99 | 319,818 |
| 20 Dec 2024 | 19.99 | 0.30 | 1.52% | 19.51 | 20.135 | 583,725 |
| 19 Dec 2024 | 19.69 | -0.01 | -0.05% | 19.55 | 20.04 | 429,706 |
| 18 Dec 2024 | 19.70 | -0.52 | -2.57% | 19.54 | 20.30 | 579,900 |
| 17 Dec 2024 | 20.22 | -0.34 | -1.65% | 20.11 | 20.52 | 280,864 |
| 16 Dec 2024 | 20.56 | 0.00 | 0.00% | 20.535 | 20.83 | 205,838 |
| 13 Dec 2024 | 20.56 | -0.05 | -0.24% | 20.37 | 20.59 | 160,539 |
| 12 Dec 2024 | 20.61 | -0.22 | -1.06% | 20.455 | 20.77 | 219,073 |
| 11 Dec 2024 | 20.83 | 0.18 | 0.87% | 20.585 | 21.0075 | 324,447 |
| 10 Dec 2024 | 20.65 | -0.10 | -0.48% | 20.425 | 20.847 | 243,186 |
| 09 Dec 2024 | 20.75 | -0.05 | -0.24% | 20.48 | 21.12 | 229,698 |
| 06 Dec 2024 | 20.80 | 0.02 | 0.10% | 20.61 | 21.08 | 158,221 |
| 05 Dec 2024 | 20.78 | -0.36 | -1.70% | 20.78 | 21.07 | 197,850 |
| 04 Dec 2024 | 21.14 | -0.05 | -0.24% | 20.99 | 21.28 | 295,139 |
| 03 Dec 2024 | 21.19 | -0.47 | -2.17% | 21.17 | 21.715 | 193,655 |
| 02 Dec 2024 | 21.66 | -0.04 | -0.18% | 21.545 | 21.95 | 342,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.12 | 19.53 | 19.92 | 166,729 | -0.15 | -0.75% |
| 1 Month | 21.715 | 21.715 | 19.51 | 20.29 | 267,820 | -1.86 | -8.54% |
| 3 Months | 18.35 | 22.135 | 18.00 | 19.96 | 348,863 | 1.51 | 8.23% |
| 6 Months | 18.16 | 22.135 | 17.77 | 19.51 | 355,940 | 1.70 | 9.36% |
| 1 Year | 19.31 | 22.99 | 16.94 | 20.20 | 501,607 | 0.55 | 2.85% |
| 3 Years | 35.35 | 36.50 | 15.93 | 21.15 | 498,776 | -15.49 | -43.82% |
| 5 Years | 37.00 | 46.57 | 15.93 | 28.49 | 557,003 | -17.14 | -46.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
