We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannae Holdings Inc | NYSE:CNNE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.33% | 17.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.91 | 17.69 | 17.81 | 560,147 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.86 | -0.06 | -0.33% | 17.69 | 17.91 | 560,147 |
| 24 Jun 2024 | 17.92 | 0.33 | 1.88% | 17.64 | 17.995 | 349,192 |
| 21 Jun 2024 | 17.59 | 0.14 | 0.80% | 17.35 | 17.70 | 732,444 |
| 20 Jun 2024 | 17.45 | 0.18 | 1.04% | 17.15 | 17.58 | 427,740 |
| 18 Jun 2024 | 17.27 | -0.11 | -0.63% | 17.18 | 17.49 | 644,286 |
| 17 Jun 2024 | 17.38 | 0.30 | 1.76% | 16.94 | 17.39 | 361,047 |
| 14 Jun 2024 | 17.08 | -0.51 | -2.90% | 16.96 | 17.275 | 374,318 |
| 13 Jun 2024 | 17.59 | -0.33 | -1.84% | 17.54 | 17.91 | 301,611 |
| 12 Jun 2024 | 17.92 | 0.13 | 0.73% | 17.86 | 18.27 | 524,960 |
| 11 Jun 2024 | 17.79 | 0.02 | 0.11% | 17.445 | 17.84 | 339,009 |
| 10 Jun 2024 | 17.77 | 0.43 | 2.48% | 17.16 | 17.87 | 530,094 |
| 07 Jun 2024 | 17.34 | -0.66 | -3.67% | 17.30 | 17.82 | 373,644 |
| 06 Jun 2024 | 18.00 | -0.08 | -0.44% | 17.93 | 18.21 | 428,442 |
| 05 Jun 2024 | 18.08 | 0.14 | 0.78% | 17.86 | 18.15 | 547,693 |
| 04 Jun 2024 | 17.94 | -0.13 | -0.72% | 17.82 | 18.25 | 730,991 |
| 03 Jun 2024 | 18.07 | -0.11 | -0.61% | 17.97 | 18.50 | 502,503 |
| 31 May 2024 | 18.18 | -0.06 | -0.33% | 18.11 | 18.44 | 568,678 |
| 30 May 2024 | 18.24 | -0.05 | -0.27% | 18.19 | 18.55 | 336,012 |
| 29 May 2024 | 18.29 | -0.63 | -3.33% | 18.28 | 18.75 | 362,031 |
| 28 May 2024 | 18.92 | -0.22 | -1.15% | 18.72 | 19.17 | 246,343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.43 | 17.995 | 17.15 | 17.52 | 538,416 | 0.43 | 2.47% |
| 1 Month | 19.08 | 19.17 | 16.94 | 17.81 | 456,897 | -1.22 | -6.39% |
| 3 Months | 22.76 | 22.99 | 16.94 | 19.69 | 547,999 | -4.90 | -21.53% |
| 6 Months | 19.88 | 22.99 | 16.94 | 20.68 | 632,339 | -2.02 | -10.16% |
| 1 Year | 19.45 | 22.99 | 15.93 | 19.94 | 533,875 | -1.59 | -8.17% |
| 3 Years | 34.32 | 36.50 | 15.93 | 23.46 | 529,760 | -16.46 | -47.96% |
| 5 Years | 29.71 | 46.57 | 15.93 | 29.31 | 546,968 | -11.85 | -39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
