Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 41 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.40 | Last Trade | 22/11/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.00 | 4.90 | 2.75 | 0.00 % | 0 | 0 |
| 57.00 | 1.80 | 6.00 | 2.75 | 5.77 % | 1 | 4 |
| 58.00 | 2.20 | 2.65 | 2.58 | 13.16 % | 57 | 89 |
| 59.00 | 0.45 | 1.55 | 1.35 | -1.46 % | 95 | 96 |
| 60.00 | 0.25 | 0.60 | 0.51 | 45.71 % | 47 | 206 |
| 61.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 78 |
| 62.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 116 |
| 63.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 93 |
| 64.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 57.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 718 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 76 |
| 59.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 2 | 88 |
| 60.00 | 0.05 | 0.25 | 0.17 | -39.29 % | 1 | 2,028 |
| 61.00 | 0.50 | 0.95 | 0.45 | -67.86 % | 1 | 41 |
| 62.00 | 0.45 | 3.50 | 1.63 | -42.40 % | 15 | 55 |
| 63.00 | 0.60 | 2.85 | 2.52 | -23.17 % | 3 | 16 |
| 64.00 | 1.65 | 4.00 | 3.43 | -48.58 % | 1 | 13 |
| 65.00 | 3.00 | 6.40 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
