ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CMC Commercial Metals Company

53.51
3.88 (7.82%)
Pre Market
Last Updated: 11:46:50
Delayed by 15 minutes

CMC Feb 21 2025 45 Call

6.50 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 21 Feb 2025
Offer 6.40 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.50 Last Trade - -

CMC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.007.5012.300.000.00 %00
42.506.309.106.100.00 %02
45.006.506.506.500.00 %012
47.503.753.753.750.00 %045
50.002.252.252.250.00 %0124
52.500.940.940.940.00 %0183
55.000.380.380.380.00 %0515
57.500.151.350.150.00 %06,299
60.000.350.350.350.00 %010
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.430.430.430.00 %02
45.000.250.250.250.00 %0497
47.500.620.620.620.00 %0290
50.001.351.601.209.09 %7392
52.502.953.302.500.00 %0105
55.004.106.105.000.00 %02
57.500.000.000.000.00 %00
60.008.0012.509.750.00 %00
65.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock