We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 11.80 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 5.60 | 9.60 | 8.38 | -1.41 % | 1 | 3 |
| 52.50 | 3.20 | 6.80 | 4.10 | 0.00 % | 0 | 218 |
| 55.00 | 1.00 | 4.60 | 2.52 | -32.80 % | 5 | 298 |
| 57.50 | 0.05 | 1.70 | 0.15 | -86.11 % | 9 | 174 |
| 60.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1,095 |
| 62.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 84 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 325 |
| 57.50 | 0.10 | 1.05 | 0.10 | -76.19 % | 46 | 1,022 |
| 60.00 | 0.25 | 4.40 | 1.05 | 0.00 % | 0 | 3 |
| 62.50 | 2.75 | 6.80 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
