ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLVT Clarivate PLC

7.03
0.13 (1.88%)
27 Jul 2024 - Closed
Delayed by 15 minutes

CLVT Aug 16 2024 7.5 Call

0.21 0.01 (5.00%)
Bid 0.15 Volume 23 Exp. Date 16 Aug 2024
Offer 0.35 Open Interest 712 Day's Range 0.17 - 0.21
Open 0.17 Prev Close 0.20 Last Trade 26/7/2024 20:49

CLVT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.305.900.000.00 %00
5.001.352.402.300.00 %08
7.500.150.350.215.00 %23712

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %056
7.500.400.900.000.00 %00