We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarivate PLC | NYSE:CLVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.46 | -8.44% | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 4.99 | 5.48 | 4,385,417 | 00:32:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.00 | -0.45 | -8.26% | 4.99 | 5.48 | 4,406,976 |
| 17 Dec 2024 | 5.45 | -0.03 | -0.55% | 5.42 | 5.625 | 3,869,677 |
| 16 Dec 2024 | 5.48 | 0.37 | 7.24% | 5.22 | 5.56 | 6,421,601 |
| 13 Dec 2024 | 5.11 | -0.18 | -3.40% | 5.09 | 5.34 | 2,858,762 |
| 12 Dec 2024 | 5.29 | -0.09 | -1.67% | 5.265 | 5.42 | 4,056,076 |
| 11 Dec 2024 | 5.38 | -0.07 | -1.28% | 5.375 | 5.56 | 4,049,913 |
| 10 Dec 2024 | 5.45 | -0.20 | -3.54% | 5.45 | 5.65 | 7,761,832 |
| 09 Dec 2024 | 5.65 | -0.07 | -1.22% | 5.625 | 5.855 | 8,466,466 |
| 06 Dec 2024 | 5.72 | 0.01 | 0.18% | 5.69 | 5.84 | 5,182,545 |
| 05 Dec 2024 | 5.71 | -0.04 | -0.70% | 5.695 | 5.84 | 8,552,872 |
| 04 Dec 2024 | 5.75 | 0.03 | 0.52% | 5.66 | 5.84 | 4,196,143 |
| 03 Dec 2024 | 5.72 | -0.10 | -1.72% | 5.68 | 5.82 | 4,944,197 |
| 02 Dec 2024 | 5.82 | 0.09 | 1.57% | 5.7006 | 5.88 | 6,301,631 |
| 29 Nov 2024 | 5.73 | -0.03 | -0.52% | 5.68 | 5.85 | 3,842,035 |
| 27 Nov 2024 | 5.76 | 0.18 | 3.23% | 5.65 | 5.81 | 5,621,443 |
| 26 Nov 2024 | 5.58 | -0.16 | -2.79% | 5.57 | 5.79 | 6,814,045 |
| 25 Nov 2024 | 5.74 | 0.49 | 9.33% | 5.62 | 5.82 | 9,657,776 |
| 22 Nov 2024 | 5.25 | 0.11 | 2.14% | 5.08 | 5.27 | 5,315,115 |
| 21 Nov 2024 | 5.14 | 0.05 | 0.98% | 5.035 | 5.26 | 7,890,464 |
| 20 Nov 2024 | 5.09 | 0.22 | 4.52% | 4.86 | 5.22 | 8,939,278 |
| 19 Nov 2024 | 4.87 | 0.25 | 5.41% | 4.61 | 4.90 | 8,633,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.625 | 4.99 | 5.37 | 4,251,206 | -0.47 | -8.61% |
| 1 Month | 4.87 | 5.88 | 4.86 | 5.52 | 6,039,046 | 0.12 | 2.46% |
| 3 Months | 6.80 | 7.15 | 4.25 | 5.50 | 5,525,646 | -1.81 | -26.62% |
| 6 Months | 5.29 | 7.15 | 4.25 | 5.83 | 4,829,471 | -0.30 | -5.67% |
| 1 Year | 8.49 | 9.605 | 4.25 | 6.56 | 4,578,234 | -3.50 | -41.22% |
| 3 Years | 23.31 | 24.94 | 4.25 | 9.62 | 5,571,372 | -18.32 | -78.59% |
| 5 Years | 16.95 | 34.79 | 4.25 | 13.20 | 4,365,551 | -11.96 | -70.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
