We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarivate PLC | NYSE:CLVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.71% | 7.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.00 | 7.09 | 6,019,136 | 23:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.12 | 0.12 | 1.71% | 7.00 | 7.24 | 6,019,136 |
| 25 Apr 2024 | 7.00 | -0.11 | -1.55% | 6.86 | 7.04 | 3,037,023 |
| 24 Apr 2024 | 7.11 | -0.03 | -0.42% | 7.09 | 7.18 | 2,101,844 |
| 23 Apr 2024 | 7.14 | -0.01 | -0.14% | 7.11 | 7.30 | 3,228,181 |
| 22 Apr 2024 | 7.15 | 0.16 | 2.29% | 6.97 | 7.305 | 6,314,511 |
| 19 Apr 2024 | 6.99 | 0.04 | 0.58% | 6.85 | 7.02 | 4,136,895 |
| 18 Apr 2024 | 6.95 | 0.04 | 0.58% | 6.78 | 7.02 | 6,212,269 |
| 17 Apr 2024 | 6.91 | 0.12 | 1.77% | 6.80 | 6.955 | 3,913,559 |
| 16 Apr 2024 | 6.79 | -0.07 | -1.02% | 6.59 | 6.81 | 8,881,522 |
| 15 Apr 2024 | 6.86 | -0.21 | -2.97% | 6.79 | 7.165 | 5,626,542 |
| 12 Apr 2024 | 7.07 | -0.28 | -3.81% | 7.07 | 7.27 | 2,441,444 |
| 11 Apr 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.57 | 2,924,856 |
| 10 Apr 2024 | 7.50 | -0.15 | -1.96% | 7.34 | 7.53 | 3,747,366 |
| 09 Apr 2024 | 7.65 | 0.24 | 3.24% | 7.42 | 7.67 | 2,348,048 |
| 08 Apr 2024 | 7.41 | 0.04 | 0.54% | 7.38 | 7.475 | 2,308,523 |
| 05 Apr 2024 | 7.37 | 0.01 | 0.14% | 7.30 | 7.42 | 3,130,206 |
| 04 Apr 2024 | 7.36 | -0.26 | -3.41% | 7.36 | 7.77 | 3,865,469 |
| 03 Apr 2024 | 7.62 | 0.16 | 2.14% | 7.41 | 7.63 | 5,564,713 |
| 02 Apr 2024 | 7.46 | -0.02 | -0.27% | 7.385 | 7.56 | 4,120,893 |
| 01 Apr 2024 | 7.48 | 0.05 | 0.67% | 7.31 | 7.5275 | 2,907,596 |
| 28 Mar 2024 | 7.43 | -0.03 | -0.40% | 7.425 | 7.585 | 5,973,637 |
| 27 Mar 2024 | 7.46 | 0.12 | 1.63% | 7.355 | 7.47 | 2,573,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.305 | 6.85 | 7.08 | 3,763,691 | 0.14 | 2.01% |
| 1 Month | 7.45 | 7.77 | 6.59 | 7.17 | 4,042,708 | -0.33 | -4.43% |
| 3 Months | 9.26 | 9.605 | 6.5506 | 7.57 | 4,268,927 | -2.14 | -23.11% |
| 6 Months | 6.51 | 9.605 | 6.175 | 7.76 | 4,925,326 | 0.61 | 9.37% |
| 1 Year | 8.71 | 10.03 | 6.07 | 7.70 | 5,438,884 | -1.59 | -18.25% |
| 3 Years | 26.08 | 34.79 | 6.07 | 13.05 | 5,460,854 | -18.96 | -72.70% |
| 5 Years | 13.78 | 34.79 | 6.07 | 14.50 | 3,868,288 | -6.66 | -48.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
