We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,546 | Day's Range | 5.05 - 5.50 |
| Open | 5.10 | Prev Close | 4.36 | Last Trade | 06/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 12.60 | 12.65 | 7.20 % | 30 | 774 |
| 75.00 | 9.10 | 10.10 | 10.20 | 8.51 % | 4 | 759 |
| 77.50 | 7.00 | 9.10 | 8.30 | 0.00 % | 0 | 273 |
| 80.00 | 5.00 | 5.90 | 5.05 | 15.83 % | 8 | 1,546 |
| 82.50 | 3.00 | 3.30 | 3.60 | 24.14 % | 7 | 332 |
| 85.00 | 1.70 | 1.90 | 1.85 | 32.14 % | 20 | 1,096 |
| 87.50 | 0.75 | 0.95 | 0.90 | 2.27 % | 124 | 296 |
| 90.00 | 0.30 | 0.45 | 0.38 | 8.57 % | 16 | 1,657 |
| 92.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 505 |
| 95.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 623 |
| 75.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 1 | 320 |
| 77.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 360 |
| 80.00 | 0.40 | 0.55 | 0.40 | -33.33 % | 12 | 456 |
| 82.50 | 0.90 | 1.15 | 1.10 | -12.00 % | 10 | 1,004 |
| 85.00 | 2.00 | 2.25 | 2.20 | -13.73 % | 7 | 1,239 |
| 87.50 | 3.30 | 3.90 | 4.07 | 0.00 % | 0 | 762 |
| 90.00 | 3.80 | 7.90 | 6.30 | 0.00 % | 0 | 1,198 |
| 92.50 | 6.80 | 9.60 | 5.70 | 0.00 % | 0 | 142 |
| 95.00 | 9.00 | 11.30 | 7.90 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
