ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHWY Chewy Inc

33.9785
1.50 (4.61%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CHWY Dec 27 2024 34 Put

0.85 -1.30 (-60.47%)
Bid 0.60 Volume 109 Exp. Date 27 Dec 2024
Offer 1.07 Open Interest 100 Day's Range 0.59 - 1.26
Open 1.11 Prev Close 2.15 Last Trade 20/12/2024 20:56

CHWY Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.501.802.442.88130.40 %6308
32.001.682.042.08170.13 %163495
32.501.271.591.7598.86 %38105
33.001.061.451.1678.46 %447484
33.500.630.900.95120.93 %499553
34.000.610.660.6272.22 %965661
34.500.400.460.2735.00 %1,1401,055
35.000.260.320.39116.67 %304417
35.500.170.240.2556.25 %162210
36.000.110.170.1972.73 %106609

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.090.130.10-83.33 %106104
32.000.150.200.15-78.57 %167560
32.500.200.420.25-72.53 %1,14362
33.000.370.430.41-72.11 %428324
33.500.360.720.62-65.75 %8760
34.000.601.070.85-60.47 %109100
34.501.121.211.10-27.15 %863
35.001.272.341.49-42.69 %4925
35.501.642.251.38-39.74 %149
36.002.042.911.77-12.81 %2011

Your Recent History