We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 94 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,432 | Day's Range | 0.02 - 0.09 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 19/12/2024 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.15 | 2.76 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 1.93 | 2.07 | 2.25 | 19.68 % | 52 | 2,470 |
| 30.50 | 1.32 | 1.63 | 2.17 | -27.91 % | 1 | 90 |
| 31.00 | 1.03 | 1.09 | 1.58 | -3.07 % | 20 | 178 |
| 31.50 | 0.65 | 0.71 | 0.61 | -73.25 % | 1 | 811 |
| 32.00 | 0.37 | 0.43 | 0.41 | -24.07 % | 40 | 1,093 |
| 32.50 | 0.20 | 0.23 | 0.27 | -35.71 % | 54 | 3,629 |
| 33.00 | 0.10 | 0.12 | 0.12 | -52.00 % | 1,033 | 2,604 |
| 33.50 | 0.05 | 0.07 | 0.07 | -53.33 % | 70 | 1,967 |
| 34.00 | 0.03 | 0.05 | 0.04 | -63.64 % | 68 | 2,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 1.14 | 0.06 | 0.00 % | 0 | 242 |
| 30.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 94 | 2,432 |
| 30.50 | 0.04 | 0.06 | 0.07 | 0.00 % | 5 | 291 |
| 31.00 | 0.10 | 0.12 | 0.14 | -44.00 % | 19 | 1,560 |
| 31.50 | 0.21 | 0.25 | 0.23 | -37.84 % | 40 | 447 |
| 32.00 | 0.42 | 0.47 | 0.41 | -38.81 % | 23 | 2,325 |
| 32.50 | 0.74 | 0.79 | 0.67 | -33.66 % | 13 | 709 |
| 33.00 | 1.13 | 1.19 | 1.11 | -14.62 % | 79 | 482 |
| 33.50 | 1.58 | 1.64 | 1.56 | 62.50 % | 55 | 347 |
| 34.00 | 2.00 | 2.17 | 2.02 | 18.82 % | 1 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
