Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

1.96

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

CHPT Jul 26 2024 3 Call

View Full CHPT Chain

0.01 -0.01 (-50.00%)

Bid	0.01	Volume	70	Exp. Date	26 Jul 2024
Offer	0.02	Open Interest	1,970	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.02	Last Trade	19/7/2024 20:31

CHPT Option Chain - 26 Jul 2024

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.85	2.32	2.32	49.68 %	2	5
1.00	0.45	1.83	0.97	-13.39 %	1	8
1.50	0.43	0.56	0.47	-18.97 %	142	1,062
2.00	0.09	0.10	0.10	-41.18 %	69,633	19,009
2.50	0.01	0.02	0.02	-60.00 %	917	15,557
3.00	0.01	0.02	0.01	-50.00 %	70	1,970
3.50	0.01	0.01	0.01	-66.67 %	269	355
4.00	0.01	0.02	0.01	0.00 %	0	948

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.01	0.02	0.00 %	0	200
1.00	0.01	0.01	0.01	0.00 %	0	278
1.50	0.01	0.01	0.02	100.00 %	78	457
2.00	0.13	0.15	0.13	44.44 %	901	1,827
2.50	0.49	0.65	0.55	17.02 %	57	146
3.00	0.53	1.92	1.04	18.18 %	10	213
3.50	0.94	2.42	1.32	0.00 %	0	0
4.00	1.35	2.92	0.00	0.00 %	0	0

Pathfinder Cell Therapy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions