Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 17.60 | 13.60 | 0.00 % | 0 | 11 |
| 100.00 | 10.60 | 13.50 | 13.07 | 11.23 % | 2 | 78 |
| 105.00 | 6.10 | 9.00 | 8.67 | 0.00 % | 0 | 62 |
| 110.00 | 2.80 | 4.00 | 2.50 | 0.00 % | 0 | 1,202 |
| 115.00 | 0.60 | 0.70 | 0.55 | 10.00 % | 1 | 144 |
| 120.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 22 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 8 |
| 95.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 134 |
| 100.00 | 0.10 | 0.20 | 0.12 | -45.45 % | 1 | 85 |
| 105.00 | 0.30 | 0.50 | 0.40 | -27.27 % | 2 | 2,622 |
| 110.00 | 1.35 | 1.50 | 1.35 | -25.00 % | 213 | 1,564 |
| 115.00 | 2.80 | 5.40 | 3.80 | 0.00 % | 0 | 24 |
| 120.00 | 6.60 | 11.30 | 11.85 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
