We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.20 | 50.20 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 42.20 | 45.20 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 36.70 | 40.20 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 31.50 | 35.30 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.50 | 30.30 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.10 | 24.80 | 14.55 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 17.10 | 20.10 | 19.50 | 18.60 | 0.00 | 0.00 % | 2 | 4 | 10/3/2025 |
| 100.00 | 12.20 | 15.40 | 11.75 | 13.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 8.40 | 10.80 | 10.89 | 9.60 | 2.49 | 29.64 % | 73 | 1,239 | 10/3/2025 |
| 110.00 | 3.20 | 5.50 | 5.14 | 4.35 | 0.87 | 20.37 % | 10 | 460 | 10/3/2025 |
| 115.00 | 0.95 | 1.90 | 1.65 | 1.425 | 0.75 | 83.33 % | 35 | 126 | 10/3/2025 |
| 120.00 | 0.10 | 0.70 | 0.45 | 0.40 | 0.30 | 200.00 % | 210 | 201 | 10/3/2025 |
| 125.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.11 | 1.00 | 0.11 | 0.555 | 0.00 | 0.00 % | 0 | 2,168 | - |
| 105.00 | 0.15 | 0.75 | 0.33 | 0.45 | -0.11 | -25.00 % | 35 | 1,125 | 10/3/2025 |
| 110.00 | 0.75 | 1.80 | 0.87 | 1.275 | -0.18 | -17.14 % | 153 | 758 | 10/3/2025 |
| 115.00 | 2.80 | 4.50 | 2.10 | 3.65 | -1.10 | -34.37 % | 1 | 14 | 10/3/2025 |
| 120.00 | 5.40 | 8.20 | 8.54 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 9.90 | 13.60 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 15.50 | 18.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 20.50 | 22.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 24.90 | 27.50 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 34.90 | 38.60 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
