Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 247 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 14.15 | Last Trade | 22/11/2024 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.90 | 28.90 | 28.01 | 19.19 % | 1 | 77 |
| 110.00 | 20.60 | 24.00 | 20.20 | 0.00 % | 0 | 143 |
| 115.00 | 16.70 | 18.80 | 17.70 | 36.15 % | 2 | 76 |
| 120.00 | 12.50 | 13.90 | 13.90 | -1.77 % | 2 | 247 |
| 125.00 | 8.60 | 9.60 | 9.84 | 6.96 % | 1 | 176 |
| 130.00 | 5.10 | 6.10 | 6.10 | -6.44 % | 3 | 122 |
| 135.00 | 3.10 | 3.60 | 3.20 | -17.95 % | 3 | 108 |
| 140.00 | 0.90 | 2.00 | 1.89 | -16.00 % | 5 | 52 |
| 145.00 | 0.70 | 1.00 | 1.15 | 0.00 % | 0 | 20 |
| 150.00 | 0.05 | 0.50 | 0.46 | 130.00 % | 3 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.95 | 0.45 | 0.00 % | 0 | 30 |
| 110.00 | 0.05 | 0.95 | 0.75 | 0.00 % | 0 | 526 |
| 115.00 | 0.40 | 0.60 | 0.65 | -38.10 % | 1 | 56 |
| 120.00 | 0.80 | 1.10 | 1.00 | 25.00 % | 505 | 529 |
| 125.00 | 1.65 | 2.70 | 1.90 | -2.56 % | 1 | 521 |
| 130.00 | 3.50 | 4.00 | 3.65 | 1.39 % | 503 | 36 |
| 135.00 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
