We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.00 | 35.50 | 30.16 | 33.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 25.70 | 30.50 | 31.80 | 28.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 21.20 | 25.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.60 | 19.30 | 22.10 | 18.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 55.00 | 12.00 | 14.10 | 17.39 | 13.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 8.50 | 9.20 | 14.87 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 5.00 | 5.30 | 6.40 | 5.15 | 2.51 | 64.52 % | 1 | 49 | 14/2/2025 |
| 70.00 | 2.55 | 2.90 | 2.66 | 2.725 | 0.81 | 43.78 % | 20 | 433 | 14/2/2025 |
| 75.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.42 | 53.85 % | 61 | 1,127 | 14/2/2025 |
| 80.00 | 0.40 | 0.65 | 0.51 | 0.525 | 0.18 | 54.55 % | 30 | 1,318 | 14/2/2025 |
| 85.00 | 0.05 | 0.40 | 0.28 | 0.225 | 0.19 | 211.11 % | 27 | 321 | 14/2/2025 |
| 90.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 8 | 239 | 14/2/2025 |
| 95.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.05 | -55.56 % | 6 | 22 | 14/2/2025 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 917 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 19 | - |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.33 | -86.84 % | 205 | 89 | 14/2/2025 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.25 | -55.56 % | 28 | 155 | 14/2/2025 |
| 60.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.57 | -43.18 % | 138 | 744 | 14/2/2025 |
| 65.00 | 1.95 | 2.10 | 1.94 | 2.025 | -1.32 | -40.49 % | 46 | 513 | 14/2/2025 |
| 70.00 | 4.40 | 4.80 | 4.25 | 4.60 | -0.97 | -18.58 % | 52 | 565 | 14/2/2025 |
| 75.00 | 7.90 | 8.30 | 7.40 | 8.10 | -2.12 | -22.27 % | 2 | 398 | 14/2/2025 |
| 80.00 | 11.30 | 15.00 | 13.77 | 13.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.80 | 24.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.70 | 28.70 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
