We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 121 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 346 | Day's Range | 0.01 - 0.09 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 03/1/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.81 | 2.57 | 2.30 | -31.34 % | 11 | 109 |
| 22.50 | 1.50 | 1.92 | 1.46 | -38.91 % | 15 | 15 |
| 23.00 | 1.09 | 1.48 | 1.38 | -36.11 % | 1 | 28 |
| 23.50 | 0.55 | 0.88 | 0.75 | -46.43 % | 21 | 62 |
| 24.00 | 0.23 | 0.33 | 0.28 | -71.72 % | 903 | 143 |
| 24.50 | 0.01 | 0.02 | 0.02 | -96.55 % | 4,975 | 238 |
| 25.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 1,826 | 4,194 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 90 | 4,958 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 4,186 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 2,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 156 |
| 22.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 2 | 230 |
| 23.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 236 |
| 23.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 121 | 346 |
| 24.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,346 | 2,135 |
| 24.50 | 0.19 | 0.27 | 0.21 | 320.00 % | 4,515 | 2,343 |
| 25.00 | 0.68 | 0.85 | 0.66 | 247.37 % | 488 | 4,587 |
| 25.50 | 1.12 | 1.38 | 1.12 | 111.32 % | 105 | 1,027 |
| 26.00 | 1.63 | 1.96 | 1.72 | 68.63 % | 207 | 726 |
| 26.50 | 1.60 | 3.60 | 2.04 | 35.10 % | 3 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
