We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,961 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.31 | 2.36 | 2.30 | -31.34 % | 11 | 109 |
| 22.50 | 1.81 | 1.86 | 1.46 | -38.91 % | 15 | 15 |
| 23.00 | 1.13 | 1.36 | 1.38 | -36.11 % | 1 | 28 |
| 23.50 | 0.63 | 0.97 | 0.89 | -36.43 % | 11 | 62 |
| 24.00 | 0.32 | 0.36 | 0.32 | -67.68 % | 877 | 143 |
| 24.50 | 0.03 | 0.04 | 0.04 | -93.10 % | 4,923 | 238 |
| 25.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 1,820 | 4,194 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 718 | 4,958 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 4,186 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 156 |
| 22.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 2 | 230 |
| 23.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 236 |
| 23.50 | 0.01 | 0.09 | 0.01 | -50.00 % | 121 | 346 |
| 24.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,183 | 2,135 |
| 24.50 | 0.18 | 0.22 | 0.24 | 380.00 % | 4,058 | 2,343 |
| 25.00 | 0.65 | 0.69 | 0.70 | 268.42 % | 238 | 4,587 |
| 25.50 | 1.15 | 1.19 | 1.17 | 120.75 % | 84 | 1,027 |
| 26.00 | 1.50 | 1.72 | 1.68 | 64.71 % | 177 | 726 |
| 26.50 | 2.00 | 2.29 | 2.04 | 35.10 % | 3 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
