We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 64 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 209 | Day's Range | 1.94 - 3.00 |
| Open | 2.08 | Prev Close | 3.07 | Last Trade | 03/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.00 | 4.20 | 4.04 | 51.88 % | 13 | 13 |
| 49.50 | 3.45 | 3.70 | 2.65 | -3.99 % | 2 | 39 |
| 50.00 | 3.05 | 3.20 | 2.92 | 24.26 % | 112 | 56 |
| 51.00 | 1.09 | 2.16 | 1.99 | 87.74 % | 654 | 600 |
| 52.00 | 1.04 | 1.26 | 1.02 | 78.95 % | 365 | 550 |
| 53.00 | 0.10 | 0.17 | 0.11 | -50.00 % | 928 | 769 |
| 54.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 515 | 1,746 |
| 55.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 113 | 5,470 |
| 56.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 65 | 385 |
| 57.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 389 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 39 |
| 49.50 | 0.24 | 0.03 | 0.24 | 0.00 % | 0 | 135 |
| 50.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 288 | 283 |
| 51.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 423 | 481 |
| 52.00 | 0.01 | 0.01 | 0.01 | -98.33 % | 321 | 193 |
| 53.00 | 0.08 | 0.04 | 0.17 | -85.83 % | 78 | 196 |
| 54.00 | 0.68 | 1.33 | 1.07 | -54.85 % | 78 | 462 |
| 55.00 | 1.75 | 2.20 | 2.02 | -34.20 % | 64 | 209 |
| 56.00 | 1.85 | 2.99 | 3.75 | -10.29 % | 10 | 104 |
| 57.00 | 2.66 | 4.05 | 4.00 | -12.09 % | 11 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
