We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 25.80 | 29.90 | 21.30 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 21.90 | 24.90 | 14.10 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.50 | 18.40 | 22.00 | 13.70 | 20.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 15.90 | 19.40 | 10.90 | 17.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 82.50 | 13.60 | 17.30 | 13.41 | 15.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 85.00 | 12.60 | 14.30 | 7.60 | 13.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 87.50 | 8.30 | 12.40 | 8.33 | 10.35 | 0.00 | 0.00 % | 0 | 77 | - |
| 90.00 | 6.00 | 10.00 | 7.70 | 8.00 | 2.71 | 54.31 % | 67 | 992 | 07/3/2025 |
| 92.50 | 5.70 | 6.00 | 5.84 | 5.85 | 1.77 | 43.49 % | 7 | 840 | 07/3/2025 |
| 95.00 | 3.00 | 4.00 | 3.70 | 3.50 | 1.42 | 62.28 % | 441 | 1,562 | 07/3/2025 |
| 97.50 | 2.20 | 2.50 | 2.40 | 2.35 | 1.00 | 71.43 % | 1,058 | 2,868 | 07/3/2025 |
| 100.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.59 | 89.39 % | 1,192 | 899 | 07/3/2025 |
| 105.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.18 | 120.00 % | 43 | 335 | 07/3/2025 |
| 110.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.06 | -28.57 % | 60 | 56 | 07/3/2025 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 18 | 07/3/2025 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
| 77.50 | 0.33 | 1.85 | 0.33 | 1.09 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 0.05 | 0.25 | 0.39 | 0.15 | 0.00 | 0.00 % | 0 | 1,119 | - |
| 82.50 | 0.10 | 1.00 | 0.15 | 0.55 | -0.07 | -31.82 % | 4 | 167 | 07/3/2025 |
| 85.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.16 | -34.78 % | 1 | 206 | 07/3/2025 |
| 87.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.56 | -58.33 % | 44 | 1,653 | 07/3/2025 |
| 90.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.60 | -46.15 % | 7 | 492 | 07/3/2025 |
| 92.50 | 1.05 | 1.30 | 1.15 | 1.175 | -1.35 | -54.00 % | 7 | 198 | 07/3/2025 |
| 95.00 | 1.85 | 2.25 | 1.95 | 2.05 | -2.31 | -54.23 % | 15 | 79 | 07/3/2025 |
| 97.50 | 3.00 | 3.40 | 3.16 | 3.20 | -2.14 | -40.38 % | 20 | 23 | 07/3/2025 |
| 100.00 | 4.60 | 4.90 | 5.00 | 4.75 | -1.68 | -25.15 % | 3 | 18 | 07/3/2025 |
| 105.00 | 7.10 | 11.10 | 10.00 | 9.10 | -1.45 | -12.66 % | 2 | 38 | 07/3/2025 |
| 110.00 | 12.30 | 14.90 | 16.32 | 13.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 115.00 | 17.30 | 20.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.50 | 25.70 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.70 | 30.70 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
