Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 21.20 | 25.00 | 17.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.50 | 22.30 | 24.05 | 20.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.50 | 16.20 | 20.20 | 12.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.10 | 17.70 | 9.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 11.40 | 15.00 | 13.78 | 13.20 | -4.08 | -22.84 % | 1 | 8 | 25/3/2025 |
| 90.00 | 9.60 | 12.20 | 10.60 | 10.90 | -5.05 | -32.27 % | 11 | 76 | 25/3/2025 |
| 92.50 | 6.90 | 8.80 | 7.90 | 7.85 | -7.25 | -47.85 % | 2 | 408 | 25/3/2025 |
| 95.00 | 6.10 | 6.50 | 6.10 | 6.30 | -4.80 | -44.04 % | 28 | 848 | 25/3/2025 |
| 97.50 | 3.60 | 4.50 | 4.00 | 4.05 | -4.30 | -51.81 % | 4 | 461 | 25/3/2025 |
| 100.00 | 2.35 | 2.90 | 2.85 | 2.625 | -2.95 | -50.86 % | 406 | 1,185 | 25/3/2025 |
| 105.00 | 0.80 | 0.90 | 0.85 | 0.85 | -1.70 | -66.67 % | 1,712 | 1,574 | 25/3/2025 |
| 110.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.64 | -78.05 % | 1,305 | 2,611 | 25/3/2025 |
| 115.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 79 | 448 | 25/3/2025 |
| 120.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 1 | 669 | 25/3/2025 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 296 | 25/3/2025 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 126 | - |
| 135.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 70 | - |
| 140.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 120 | - |
| 77.50 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 0.06 | 1.40 | 0.06 | 0.73 | 0.00 | 0.00 % | 0 | 140 | - |
| 82.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 137 | - |
| 85.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.04 | -28.57 % | 14 | 351 | 25/3/2025 |
| 87.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.07 | 100.00 % | 25 | 171 | 25/3/2025 |
| 90.00 | 0.10 | 0.30 | 0.23 | 0.20 | 0.13 | 130.00 % | 5 | 352 | 25/3/2025 |
| 92.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.20 | 133.33 % | 21 | 638 | 25/3/2025 |
| 95.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.45 | 180.00 % | 135 | 1,834 | 25/3/2025 |
| 97.50 | 1.10 | 1.25 | 1.20 | 1.175 | 0.75 | 166.67 % | 64 | 193 | 25/3/2025 |
| 100.00 | 1.00 | 2.15 | 2.26 | 1.575 | 1.41 | 165.88 % | 194 | 1,083 | 25/3/2025 |
| 105.00 | 4.90 | 7.10 | 4.90 | 6.00 | 2.30 | 88.46 % | 17 | 597 | 25/3/2025 |
| 110.00 | 7.80 | 11.50 | 9.45 | 9.65 | 3.60 | 61.54 % | 25 | 138 | 25/3/2025 |
| 115.00 | 12.70 | 16.60 | 14.57 | 14.65 | 4.68 | 47.32 % | 40 | 99 | 25/3/2025 |
| 120.00 | 17.80 | 21.50 | 19.31 | 19.65 | 3.91 | 25.39 % | 6 | 6 | 25/3/2025 |
| 125.00 | 22.70 | 26.60 | 18.10 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 27.70 | 32.00 | 17.13 | 29.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 32.60 | 37.00 | 19.90 | 34.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 37.20 | 42.00 | 24.30 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.50 | 47.00 | 34.40 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
