We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 51 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 1,192 | Day's Range | 17.26 - 25.10 |
| Open | 18.00 | Prev Close | 14.95 | Last Trade | 17/5/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 22.30 | 26.80 | 25.10 | 67.89 % | 45 | 1,192 |
| 255.00 | 17.10 | 20.00 | 19.30 | 82.25 % | 186 | 1,199 |
| 260.00 | 12.20 | 16.70 | 14.40 | 162.77 % | 333 | 917 |
| 265.00 | 7.40 | 11.50 | 9.50 | 614.29 % | 485 | 1,261 |
| 270.00 | 3.80 | 5.80 | 4.40 | 1,417.24 % | 1,589 | 3,231 |
| 275.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1,079 | 315 |
| 280.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 200 | 758 |
| 285.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 293 |
| 290.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 14 | 831 |
| 295.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 1,412 |
| 255.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 9 | 427 |
| 260.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 213 | 601 |
| 265.00 | 0.05 | 0.05 | 0.05 | -96.43 % | 103 | 215 |
| 270.00 | 0.05 | 0.05 | 0.05 | -99.30 % | 424 | 13 |
| 275.00 | 0.05 | 2.05 | 0.75 | -93.18 % | 92 | 1 |
| 280.00 | 3.60 | 6.40 | 8.40 | 0.00 % | 1 | 0 |
| 285.00 | 8.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
