We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.88 | Volume | 18 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 56 | Day's Range | 4.50 - 5.54 |
| Open | 4.50 | Prev Close | 2.42 | Last Trade | 02/1/2025 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.95 | 5.75 | 5.69 | 62.57 % | 12 | 35 |
| 111.00 | 4.10 | 5.45 | 5.15 | 74.58 % | 1 | 19 |
| 112.00 | 2.88 | 3.60 | 5.54 | 128.93 % | 18 | 56 |
| 113.00 | 2.47 | 2.75 | 2.72 | 57.23 % | 19 | 110 |
| 114.00 | 1.68 | 2.08 | 1.79 | 43.20 % | 69 | 84 |
| 115.00 | 1.04 | 1.38 | 1.19 | 50.63 % | 521 | 674 |
| 116.00 | 0.57 | 0.93 | 0.93 | 69.09 % | 294 | 473 |
| 117.00 | 0.39 | 0.64 | 0.50 | 13.64 % | 339 | 308 |
| 118.00 | 0.11 | 0.45 | 0.32 | 60.00 % | 488 | 558 |
| 119.00 | 0.13 | 0.18 | 0.12 | -29.41 % | 182 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.06 | 0.11 | 0.10 | -85.29 % | 145 | 172 |
| 111.00 | 0.11 | 0.15 | 0.12 | -86.81 % | 49 | 176 |
| 112.00 | 0.18 | 0.28 | 0.26 | -80.74 % | 127 | 698 |
| 113.00 | 0.28 | 0.47 | 0.43 | -76.11 % | 119 | 240 |
| 114.00 | 0.32 | 0.76 | 0.69 | -71.49 % | 243 | 538 |
| 115.00 | 0.96 | 1.17 | 1.13 | -61.03 % | 295 | 243 |
| 116.00 | 1.37 | 1.71 | 1.78 | -50.56 % | 110 | 115 |
| 117.00 | 2.02 | 2.40 | 2.60 | -45.38 % | 36 | 147 |
| 118.00 | 2.83 | 4.10 | 1.87 | -60.55 % | 9 | 34 |
| 119.00 | 3.75 | 4.60 | 2.54 | -57.67 % | 54 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
