Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.60 | Volume | 8 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 24 | Day's Range | 13.68 - 13.68 |
| Open | 13.68 | Prev Close | 15.55 | Last Trade | 22/11/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.80 | 6.30 | 5.03 | 18.91 % | 10 | 167 |
| 142.00 | 4.00 | 4.60 | 4.20 | 20.00 % | 70 | 969 |
| 143.00 | 3.10 | 3.50 | 2.45 | -9.26 % | 20 | 680 |
| 144.00 | 2.30 | 2.65 | 2.45 | 25.64 % | 61 | 455 |
| 145.00 | 1.60 | 1.85 | 1.75 | 16.67 % | 368 | 1,396 |
| 146.00 | 1.00 | 1.20 | 1.01 | -12.17 % | 531 | 917 |
| 147.00 | 0.55 | 0.80 | 0.60 | -20.00 % | 49 | 322 |
| 148.00 | 0.25 | 0.45 | 0.25 | -46.81 % | 19 | 447 |
| 149.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 45 | 581 |
| 150.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 177 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 166 | 309 |
| 142.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 12 | 231 |
| 143.00 | 0.15 | 0.20 | 0.20 | -76.47 % | 7 | 144 |
| 144.00 | 0.20 | 0.35 | 0.30 | -73.91 % | 28 | 159 |
| 145.00 | 0.45 | 0.65 | 0.72 | -60.00 % | 72 | 493 |
| 146.00 | 0.80 | 1.05 | 0.98 | -54.84 % | 3 | 186 |
| 147.00 | 1.35 | 1.65 | 3.15 | 0.00 % | 0 | 68 |
| 148.00 | 2.05 | 2.35 | 4.32 | 0.00 % | 0 | 91 |
| 149.00 | 2.80 | 3.20 | 3.23 | -24.88 % | 10 | 100 |
| 150.00 | 3.70 | 4.50 | 4.47 | -18.13 % | 1 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
