We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.75 | 2.05 | 2.35 | 128.16 % | 1 | 727 |
| 35.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 1,219 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 305 |
| 40.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 132 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 246 |
| 35.00 | 0.10 | 1.45 | 0.74 | -36.21 % | 62 | 95 |
| 37.50 | 1.40 | 4.20 | 4.40 | 0.00 % | 0 | 17 |
| 40.00 | 4.40 | 6.80 | 5.50 | -20.29 % | 1 | 2 |
| 42.50 | 7.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
