Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ConAgra Brands Inc (CAG)
ConAgra Brands Inc (CAG) Options

CAG ConAgra Brands Inc

29.53

0.00 (0.00%)

Pre Market

Last Updated: 12:07:45

Delayed by 15 minutes

CAG Jul 26 2024 29.5 Put

View Full CAG Chain

0.10 -0.01 (-9.09%)

Bid	0.05	Volume	1	Exp. Date	26 Jul 2024
Offer	0.15	Open Interest	133	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.11	Last Trade	25/7/2024 20:45

CAG Option Chain - 26 Jul 2024

CAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	1.65	3.70	0.00	0.00 %	0	0
27.50	1.15	2.90	1.35	0.00 %	0	7
28.00	0.80	2.45	2.03	0.00 %	0	264
28.50	0.60	2.00	0.85	0.00 %	0	87
29.00	0.35	0.85	0.50	-23.08 %	19	508
29.50	0.10	0.25	0.17	21.43 %	57	151
30.00	0.05	0.05	0.01	-90.00 %	244	233
30.50	0.05	0.10	0.10	150.00 %	5	166
31.00	0.05	0.05	0.05	0.00 %	0	477
31.50	0.10	0.05	0.10	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.05	0.45	0.05	0.00 %	0	340
27.50	0.08	0.45	0.08	0.00 %	0	23
28.00	0.03	0.45	0.03	0.00 %	0	165
28.50	0.03	0.05	0.03	0.00 %	0	154
29.00	0.08	0.10	0.08	0.00 %	0	483
29.50	0.05	0.15	0.10	-9.09 %	1	133
30.00	0.40	0.55	0.55	161.90 %	15	101
30.50	0.45	1.85	0.00	0.00 %	0	0
31.00	0.70	2.35	0.56	0.00 %	0	1
31.50	0.95	2.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions