Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

20.31

-0.57 (-2.73%)

18 May 2024 - Closed

Delayed by 15 minutes

CAE May 17 2024 7.5 Call

View Full CAE Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	17 May 2024
Offer	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAE Option Chain - 17 May 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.40	14.90	0.00	0.00 %	0	0
10.00	9.90	12.30	0.00	0.00 %	0	0
12.50	7.40	9.90	0.00	0.00 %	0	0
15.00	4.90	7.40	0.00	0.00 %	0	0
17.50	1.55	4.90	2.70	63.64 %	6	6
20.00	0.35	2.40	0.35	-68.75 %	11	39
22.50	0.10	0.05	0.10	0.00 %	0	442
25.00	0.05	0.75	0.05	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.40	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.30	0.75	0.30	0.00 %	0	15
22.50	1.40	3.30	0.00	0.00 %	0	0
25.00	3.70	6.60	0.00	0.00 %	0	0
30.00	9.50	10.80	0.00	0.00 %	0	0

Forum Energy Metals

Caisse Francaise de Fina...

GigCapital 5 (PK)

Universal Display

Aberforth Split Level In...

Dragonfly Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions