We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | NYSE:CAE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.21% | 23.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.82 | 23.46 | 23.71 | 282,413 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 23.75 | 0.05 | 0.21% | 23.46 | 23.82 | 282,413 |
| 05 Feb 2025 | 23.70 | 0.41 | 1.76% | 23.27 | 23.75 | 485,403 |
| 04 Feb 2025 | 23.29 | 0.20 | 0.87% | 23.21 | 23.56 | 485,130 |
| 03 Feb 2025 | 23.09 | -0.51 | -2.16% | 22.28 | 23.39 | 688,874 |
| 31 Jan 2025 | 23.60 | -0.79 | -3.24% | 23.515 | 24.40 | 832,390 |
| 30 Jan 2025 | 24.39 | 0.15 | 0.62% | 24.17 | 24.68 | 496,933 |
| 29 Jan 2025 | 24.24 | -0.10 | -0.41% | 24.06 | 24.40 | 334,645 |
| 28 Jan 2025 | 24.34 | 0.05 | 0.21% | 23.94 | 24.365 | 459,649 |
| 27 Jan 2025 | 24.29 | -0.02 | -0.08% | 24.03 | 24.30 | 1,006,115 |
| 24 Jan 2025 | 24.31 | 0.12 | 0.50% | 24.14 | 24.42 | 300,306 |
| 23 Jan 2025 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 0 |
| 22 Jan 2025 | 24.19 | -0.48 | -1.95% | 23.64 | 24.49 | 515,386 |
| 21 Jan 2025 | 24.67 | 0.51 | 2.11% | 23.28 | 24.72 | 474,479 |
| 17 Jan 2025 | 24.16 | 0.10 | 0.42% | 23.94 | 24.35 | 241,308 |
| 16 Jan 2025 | 24.06 | -0.01 | -0.04% | 23.58 | 24.17 | 615,678 |
| 15 Jan 2025 | 24.07 | 0.50 | 2.12% | 22.77 | 24.30 | 735,214 |
| 14 Jan 2025 | 23.57 | 0.04 | 0.17% | 23.43 | 23.79 | 289,684 |
| 13 Jan 2025 | 23.53 | -0.20 | -0.84% | 23.41 | 23.8116 | 274,658 |
| 10 Jan 2025 | 23.73 | 0.09 | 0.38% | 23.33 | 23.85 | 397,677 |
| 08 Jan 2025 | 23.64 | -0.08 | -0.34% | 23.405 | 23.69 | 636,663 |
| 07 Jan 2025 | 23.72 | 0.01 | 0.04% | 23.66 | 23.97 | 339,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.32 | 24.68 | 22.28 | 23.58 | 593,825 | -0.57 | -2.34% |
| 1 Month | 23.5254 | 24.72 | 22.28 | 23.95 | 504,348 | 0.2246 | 0.95% |
| 3 Months | 21.73 | 25.53 | 21.40 | 23.54 | 481,836 | 2.02 | 9.30% |
| 6 Months | 16.27 | 25.53 | 16.20 | 20.27 | 542,645 | 7.48 | 45.97% |
| 1 Year | 19.62 | 25.53 | 15.95 | 19.66 | 588,981 | 4.13 | 21.05% |
| 3 Years | 24.99 | 27.97 | 15.23 | 20.73 | 380,814 | -1.24 | -4.96% |
| 5 Years | 30.32 | 34.19 | 5.50 | 21.25 | 396,804 | -6.57 | -21.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
