We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | NYSE:CAE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 1.39% | 20.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.51 | 20.30 | 20.37 | 315,743 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.47 | 0.28 | 1.39% | 20.30 | 20.51 | 315,743 |
| 02 May 2024 | 20.19 | 0.46 | 2.33% | 19.79 | 20.20 | 519,607 |
| 01 May 2024 | 19.73 | 0.44 | 2.28% | 19.26 | 19.97 | 1,045,588 |
| 30 Apr 2024 | 19.29 | -0.07 | -0.36% | 19.07 | 19.39 | 762,068 |
| 29 Apr 2024 | 19.36 | 0.32 | 1.68% | 19.07 | 19.38 | 676,634 |
| 26 Apr 2024 | 19.04 | 0.29 | 1.55% | 18.75 | 19.13 | 507,822 |
| 25 Apr 2024 | 18.75 | -0.37 | -1.94% | 18.46 | 18.97 | 649,610 |
| 24 Apr 2024 | 19.12 | 0.03 | 0.16% | 18.89 | 19.285 | 399,940 |
| 23 Apr 2024 | 19.09 | 0.55 | 2.97% | 18.54 | 19.09 | 603,347 |
| 22 Apr 2024 | 18.54 | -0.09 | -0.48% | 18.51 | 18.66 | 499,589 |
| 19 Apr 2024 | 18.63 | 0.07 | 0.38% | 18.51 | 18.82 | 470,702 |
| 18 Apr 2024 | 18.56 | -0.36 | -1.90% | 18.505 | 19.00 | 455,635 |
| 17 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.705 | 19.06 | 1,028,618 |
| 16 Apr 2024 | 18.92 | -0.21 | -1.10% | 18.67 | 19.18 | 1,159,502 |
| 15 Apr 2024 | 19.13 | -0.30 | -1.54% | 19.12 | 19.80 | 576,602 |
| 12 Apr 2024 | 19.43 | -0.24 | -1.22% | 19.23 | 19.54 | 666,164 |
| 11 Apr 2024 | 19.67 | -0.01 | -0.05% | 19.37 | 19.80 | 544,129 |
| 10 Apr 2024 | 19.68 | -0.28 | -1.40% | 19.50 | 19.725 | 524,850 |
| 09 Apr 2024 | 19.96 | -0.14 | -0.70% | 19.88 | 20.24 | 303,660 |
| 08 Apr 2024 | 20.10 | 0.24 | 1.21% | 19.91 | 20.39 | 449,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 20.51 | 18.75 | 19.53 | 702,344 | 1.72 | 9.17% |
| 1 Month | 19.97 | 20.51 | 18.46 | 19.27 | 609,778 | 0.50 | 2.50% |
| 3 Months | 20.71 | 21.77 | 18.26 | 19.50 | 666,455 | -0.24 | -1.16% |
| 6 Months | 21.56 | 23.24 | 18.26 | 19.92 | 494,417 | -1.09 | -5.06% |
| 1 Year | 22.13 | 25.04 | 18.26 | 20.66 | 354,694 | -1.66 | -7.50% |
| 3 Years | 31.43 | 34.19 | 15.23 | 23.01 | 307,686 | -10.96 | -34.87% |
| 5 Years | 23.46 | 34.19 | 5.50 | 22.21 | 348,730 | -2.99 | -12.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
